Wrapped Bitcoin
WBTC · 美元计价
$69004.92
-6.13%
≈ ￥455432.47
(-$4509.74)
更新于 2026-11-13 17:55:02
24H 最高$7.37万
24H 最低$6.75万
今日开盘$73514.66
24H 成交量$309.24万
流通市值$83.35亿
24H 涨跌额(-$4509.74)
历史最高$126154.72
最高日期2025-10-01
历史最低$5209
最低日期2024-11-01
WBTC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 675 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $19.01 | $6,820.36万 | 0.00% |
| 566 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,312.73万 | -31.25% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.44 | $821.66 | $761.07 | $1,490.88万 | $7,586.77万 | -0.15% |
| 664 |
AIONAION 5100
|
$0.00943 | $0.00943 | $0.00943 | $27.73 | $3.20万 | 0.00% |
| 30 |
BARDLombard
|
$0.1621 | $0.1634 | $0.0834 | $2,036.82万 | $4,901.21万 | 86.75% |
| 157 |
NILNillion
|
$0.05526 | $0.058 | $0.05329 | $127.25万 | $3,126.71万 | -2.33% |
| 355 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 195 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,367.09万 | 3.86% |
| 35 |
AAVEAave
|
$110.58 | $116.92 | $109.33 | $1,704.84万 | $17.50亿 | -5.27% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 371 |
GLMRMoonbeam
|
$0.006242 | $0.006794 | $0.006101 | $32.56万 | $807.23万 | -7.18% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 379 |
GUNGunz
|
$0.001675 | $0.001703 | $0.001596 | $31.89万 | $99.58万 | -0.12% |
| 412 |
SECZBSECZB
|
$8.42 | $8.91 | $8.19 | $27.43万 | — | -4.86% |
| 505 |
RESOLVResolv
|
$0.01334 | $0.01367 | $0.01283 | $16.44万 | $354.65万 | -1.98% |
| 398 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.98万 | $4,625.93万 | -0.59% |
| 460 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 425 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 150 |
CHIPUSD.AI
|
$0.03216 | $0.03259 | $0.0302 | $132.55万 | $6,194.40万 | 2.13% |
| 241 |
BROCCOLI714BROCCOLI714
|
$0.01617 | $0.01641 | $0.0154 | $60.47万 | — | -0.43% |