TVK
TVK · 美元计价
$0.05405
0.04%
≈ ￥0.35673
($0.00)
更新于 2026-11-12 15:05:02
24H 最高$0.05468
24H 最低$0.0518
今日开盘$0.05403
24H 成交量$100.99万
流通市值—
24H 涨跌额($0.00)
历史最高$0.55
最高日期2021-08-01
历史最低$0.01755
最低日期2023-09-01
TVK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 110 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.48万 | -0.03% |
| 597 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,714.17万 | -31.25% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$786.82 | $827.91 | $755.43 | $3,041.34万 | $7,586.77万 | 3.81% |
| 259 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 280 |
BARDLombard
|
$0.0806 | $0.0915 | $0.0801 | $50.29万 | $3,408.10万 | -5.84% |
| 147 |
NILNillion
|
$0.05544 | $0.0593 | $0.05439 | $118.36万 | $3,243.73万 | -1.02% |
| 370 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.51万 | 3.86% |
| 40 |
AAVEAave
|
$117.35 | $125.25 | $116.43 | $1,219.78万 | $19.21亿 | -4.13% |
| 523 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 491 |
GLMRMoonbeam
|
$0.006852 | $0.007149 | $0.00666 | $18.81万 | $859.27万 | -1.65% |
| 539 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $226.59万 | -10.94% |
| 555 |
GUNGunz
|
$0.001672 | $0.001739 | $0.001643 | $13.75万 | $104.23万 | -0.65% |
| 440 |
SECZBSECZB
|
$8.78 | $9.57 | $8.34 | $24.83万 | — | -1.13% |
| 650 |
RESOLVResolv
|
$0.01359 | $0.01414 | $0.01331 | $7.07万 | $372.33万 | -1.09% |
| 606 |
TURBOTurbo
|
$0.000677 | $0.000704 | $0.00067 | $10.63万 | $4,846.22万 | -0.73% |
| 463 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 431 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.28万 | 8.44% |
| 113 |
CHIPUSD.AI
|
$0.03173 | $0.03361 | $0.03074 | $164.34万 | $6,621.89万 | -1.03% |
| 403 |
BROCCOLI714BROCCOLI714
|
$0.01624 | $0.01697 | $0.01601 | $28.90万 | — | -1.34% |