QCOMB
QCOMB · 美元计价
$175.31
2.86%
≈ ￥1157.05
($4.87)
更新于 2026-11-11 08:55:01
24H 最高$175.41
24H 最低$166.49
今日开盘$170.44
24H 成交量$48.32万
流通市值—
24H 涨跌额($4.87)
历史最高$205.9
最高日期2026-09-01
历史最低$143.16
最低日期2026-07-01
QCOMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$735.07 | $745.60 | $700.17 | $1,709.94万 | $7,586.77万 | 0.56% |
| 275 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 180 |
BARDLombard
|
$0.0889 | $0.1034 | $0.0886 | $101.16万 | $3,564.49万 | -13.61% |
| 149 |
NILNillion
|
$0.05732 | $0.05873 | $0.05545 | $130.84万 | $3,097.93万 | -1.28% |
| 390 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 198 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 33 |
AAVEAave
|
$124.13 | $132.51 | $120.83 | $1,615.96万 | $18.92亿 | -5.88% |
| 570 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 379 |
GLMRMoonbeam
|
$0.007108 | $0.007264 | $0.006819 | $36.06万 | $843.33万 | 0.30% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 462 |
GUNGunz
|
$0.001731 | $0.001771 | $0.00168 | $26.62万 | $102.91万 | 2.97% |
| 152 |
SECZBSECZB
|
$8.63 | $9.87 | $7.62 | $128.73万 | — | 10.93% |
| 567 |
RESOLVResolv
|
$0.01398 | $0.01435 | $0.01359 | $16.27万 | $365.21万 | 2.27% |
| 602 |
TURBOTurbo
|
$0.000698 | $0.000716 | $0.000684 | $12.42万 | $4,774.61万 | -0.71% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 468 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 90 |
CHIPUSD.AI
|
$0.03268 | $0.0348 | $0.0321 | $334.30万 | $6,557.18万 | -2.30% |
| 333 |
BROCCOLI714BROCCOLI714
|
$0.0167 | $0.0176 | $0.01632 | $43.84万 | — | -1.01% |
相关站点
共 40 个
Quant _比特币
Aster _比特币行情
Official _币种排行
BENQI _加密货币行情
Plasma _加密货币行情
Quant _比特币
Ripple USD _BTC行情
Particle _比特币行情
First Digital _比特币行情
Sui _BTC行情
Binance _比特币行情
Act I : The _加密货币行情
Uniswap _加密货币行情
Pepe _BTC行情
Worldcoin _比特币行情
BEB _数字货币市值
牛来 _加密货币行情
TQQQB _BTC行情
EUR _加密货币行情
大零币 _比特币行情
Polkadot _加密货币行情
Gram _币种排行
Pepe _比特币行情
KORUB _加密货币行情
NBISB _数字货币市值
Uniswap _币种排行
比特现金 _加密货币行情
Particle _比特币
BFUSD _比特币
Aptos _数字货币市值
Aave _比特币行情
EUR _比特币
Pyth Network _数字货币市值
Artificial _数字货币市值
Act I : The _数字货币市值
BEB _比特币行情
Plasma _加密货币行情
MegaETH _数字货币市值
艾达币 _加密货币行情
Injective _币种排行