MobileCoin

MOB · 美元计价

$0.0623

-6.03% ≈ ￥0.41118 (-$0.00)

更新于 2026-11-07 18:45:03

24H 最高$0.0676

24H 最低$0.0615

今日开盘$0.0663

24H 成交量$35.06万

流通市值$1,384.92万

24H 涨跌额(-$0.00)

历史最高$9

最高日期2022-04-01

历史最低$0.0512

最低日期2024-03-01

MOB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
110	BUSDBUSD	$1.0003	$1.00	$1.00	$169.25万	$6,818.43万	-0.03%
577	DATAStreamr DATAcoin	$0.00088	$0.00129	$0.00081	$11.16万	$9,012.55万	-31.25%
29	MUBMicron Technology (bStocks Tok	$691.74	$725.40	$676.56	$1,280.20万	$7,586.77万	-2.87%
235	AIONAION	$0.00943	$0.0108	$0.00919	$56.99万	—	-10.19%
472	BARDLombard	$0.1099	$0.1137	$0.109	$19.66万	$4,398.00万	-0.54%
142	NILNillion	$0.05992	$0.0643	$0.05968	$111.85万	$3,543.41万	-5.89%
348	DDar Open Network	$0.00461	$0.00487	$0.00442	$34.16万	$25.35万	-0.43%
168	LOKALeague of Kingdoms	$0.1237	$0.13	$0.1159	$89.84万	$2,366.15万	3.86%
34	AAVEAave	$131.59	$133.56	$128.29	$1,155.97万	$20.37亿	2.36%
516	NULSNULS	$0.0258	$0.0289	$0.0227	$15.83万	—	-7.19%
360	GLMRMoonbeam	$0.007234	$0.007662	$0.0068	$32.96万	$903.60万	-2.53%
531	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
377	GUNGunz	$0.001819	$0.001899	$0.001814	$30.77万	$113.57万	-1.78%
620	SECZBSECZB	$7.04	$7.59	$6.69	$8.24万	—	-6.01%
553	RESOLVResolv	$0.0144	$0.01491	$0.01437	$13.00万	$389.18万	-1.10%
575	TURBOTurbo	$0.000729	$0.000747	$0.000722	$11.24万	$5,089.46万	-1.09%
449	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
416	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
125	CHIPUSD.AI	$0.0358	$0.03891	$0.03555	$132.42万	$7,557.13万	-3.58%
435	BROCCOLI714BROCCOLI714	$0.01644	$0.01704	$0.01642	$23.30万	—	-2.43%