Huma Finance
HUMA · 美元计价
$0.02191
-20.18%
≈ ￥0.144606
(-$0.01)
更新于 2026-11-03 10:10:01
24H 最高$0.02801
24H 最低$0.02179
今日开盘$0.02745
24H 成交量$443.41万
流通市值$3,946.89万
24H 涨跌额(-$0.01)
历史最高$0.121695
最高日期2025-05-26
历史最低$0.00978
最低日期2025-10-01
HUMA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 123 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,814.56万 | -0.03% |
| 613 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $9,167.92万 | -31.25% |
| 25 |
MUBMUB
|
$846.81 | $915.00 | $830.43 | $2,113.96万 | — | -6.65% |
| 256 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 630 |
BARDLombard
|
$0.1088 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -2.68% |
| 124 |
NILNillion
|
$0.0642 | $0.06996 | $0.06392 | $165.37万 | $3,410.71万 | -7.31% |
| 384 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 183 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,365.59万 | 3.86% |
| 24 |
AAVEAave
|
$125.59 | $136.18 | $125.50 | $2,283.24万 | $19.63亿 | -7.41% |
| 555 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 147 |
GLMRMoonbeam
|
$0.008124 | $0.009 | $0.007885 | $125.12万 | $1,039.27万 | 2.33% |
| 569 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 360 |
GUNGunz
|
$0.001948 | $0.002096 | $0.001939 | $37.59万 | $120.05万 | -5.85% |
| 436 |
SECZBSECZB
|
$7.36 | $8.05 | $7.20 | $26.79万 | — | -4.79% |
| 448 |
RESOLVResolv
|
$0.01464 | $0.0154 | $0.01456 | $26.05万 | $396.04万 | -3.87% |
| 551 |
TURBOTurbo
|
$0.000747 | $0.00079 | $0.000747 | $16.42万 | $5,213.55万 | -4.11% |
| 489 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 138 |
CHIPUSD.AI
|
$0.03906 | $0.04365 | $0.03862 | $140.47万 | $7,890.31万 | -9.42% |
| 366 |
BROCCOLI714BROCCOLI714
|
$0.01691 | $0.01785 | $0.01653 | $36.81万 | — | -4.25% |
相关站点
共 40 个
Bitcoin _比特币行情
Artificial _数字货币市值
Haedal _比特币
Internet _币种排行
Quant _以太坊ETH价格
SOXLB _数字货币市值
Stellar _比特币
Aptos _BTC行情
Haedal _以太坊ETH价格
BNB _BTC行情
Solana _币种排行
CRWVB _BTC行情
USDC _BTC行情
Pepe _加密货币行情
MSTRB _币种排行
Tether Gold _比特币
SKHYB _币种排行
Sophon _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
AMDB _以太坊ETH价格
Gitcoin _BTC行情
Tether Gold _数字货币市值
MUB _币种排行
USD1 _以太坊ETH价格
SOXLB _币种排行
NBISB _币种排行
Hedera _以太坊ETH价格
Quant _比特币行情
Stellar _比特币行情
Lisk _比特币行情
SNDKB _币种排行
USDC _数字货币市值
Pepe _币种排行
Filecoin _比特币行情
Initia _BTC行情
MUB _数字货币市值
Aptos _比特币行情
EUR _加密货币行情
Pump.fun _BTC行情
SNXXB _以太坊ETH价格