Hedera Hashgraph
HBAR · 美元计价
$0.06604
-1.80%
≈ ￥0.435864
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.06758
24H 最低$0.06478
今日开盘$0.06725
24H 成交量$677.16万
流通市值$29.03亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
HBAR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 124 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,820.18万 | -0.03% |
| 615 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $7,459.36万 | -31.25% |
| 30 |
MUBMicron Technology (bStocks Tok
|
$726.61 | $745.60 | $700.17 | $1,795.85万 | $7,586.77万 | -1.06% |
| 278 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.01万 | $3,564.49万 | -13.37% |
| 146 |
NILNillion
|
$0.05681 | $0.059 | $0.05545 | $137.78万 | $3,097.93万 | -2.39% |
| 394 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 199 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.96万 | 3.86% |
| 32 |
AAVEAave
|
$124.02 | $133.19 | $120.83 | $1,705.97万 | $18.92亿 | -6.32% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 387 |
GLMRMoonbeam
|
$0.007127 | $0.007264 | $0.006819 | $35.23万 | $843.33万 | 0.08% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 477 |
GUNGunz
|
$0.001704 | $0.001771 | $0.00168 | $24.52万 | $102.91万 | 0.41% |
| 153 |
SECZBSECZB
|
$8.56 | $9.87 | $7.15 | $129.00万 | — | 19.39% |
| 561 |
RESOLVResolv
|
$0.01396 | $0.01435 | $0.01359 | $16.99万 | $365.21万 | 1.53% |
| 599 |
TURBOTurbo
|
$0.000694 | $0.000716 | $0.000684 | $12.60万 | $4,774.61万 | -2.12% |
| 506 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 466 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 101 |
CHIPUSD.AI
|
$0.03299 | $0.0348 | $0.0321 | $251.72万 | $6,557.18万 | -2.31% |
| 331 |
BROCCOLI714BROCCOLI714
|
$0.01659 | $0.0176 | $0.01632 | $44.70万 | — | -1.66% |
相关站点
共 40 个
Worldcoin _BTC行情
Quant _数字货币市值
莱特币 _数字货币市值
牛来 _以太坊ETH价格
Plasma _币种排行
Test _币种排行
TQQQB _币种排行
Quant _币种排行
以太坊 _以太坊ETH价格
THORChain _以太坊ETH价格
First Digital _BTC行情
Ethena _数字货币市值
大零币 _币种排行
QQQB _以太坊ETH价格
Tether Gold _币种排行
Initia _BTC行情
Avalanche _币种排行
Solana _币种排行
Caldera _以太坊ETH价格
LayerZero _比特币行情
AMDB _币种排行
以太坊 _币种排行
牛来 _以太坊ETH价格
Quant _数字货币市值
BEB _比特币
KORUB _数字货币市值
USD1 _币种排行
Polygon _以太坊ETH价格
Ethena USDe _币种排行
Holo _加密货币行情
QQQB _数字货币市值
狗币 _币种排行
Polkadot _以太坊ETH价格
CyberConnect _比特币行情
比特现金 _数字货币市值
Ethena USDe _BTC行情
Solana _BTC行情
Act I : The _比特币
Holo _比特币行情
Initia _比特币