Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-06 04:45:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$109.34万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 142 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.48万 | -0.03% |
| 646 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,820.90万 | -31.25% |
| 31 |
MUBMicron Technology (bStocks Tok
|
$670.87 | $802.57 | $657.52 | $2,224.39万 | $7,586.77万 | -15.55% |
| 298 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 625 |
BARDLombard
|
$0.1064 | $0.1152 | $0.1017 | $13.46万 | $4,101.61万 | -3.97% |
| 130 |
NILNillion
|
$0.0625 | $0.06698 | $0.06058 | $203.01万 | $3,522.30万 | -2.80% |
| 431 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 216 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.28万 | 3.86% |
| 34 |
AAVEAave
|
$131.34 | $133.88 | $122.46 | $1,971.49万 | $19.51亿 | 0.62% |
| 599 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 390 |
GLMRMoonbeam
|
$0.007232 | $0.007944 | $0.006903 | $39.26万 | $866.47万 | -7.45% |
| 608 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,539.27万 | -10.94% |
| 425 |
GUNGunz
|
$0.001784 | $0.001986 | $0.001726 | $35.13万 | $106.65万 | -8.04% |
| 504 |
SECZBSECZB
|
$7.36 | $8.22 | $6.94 | $25.15万 | — | -8.12% |
| 612 |
RESOLVResolv
|
$0.01419 | $0.01527 | $0.01348 | $14.48万 | $368.82万 | -5.59% |
| 403 |
TURBOTurbo
|
$0.000715 | $0.000778 | $0.000683 | $37.36万 | $4,784.42万 | -6.78% |
| 538 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 498 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.59万 | 8.44% |
| 115 |
CHIPUSD.AI
|
$0.03857 | $0.04429 | $0.03723 | $244.26万 | $7,628.56万 | -9.80% |
| 276 |
BROCCOLI714BROCCOLI714
|
$0.01627 | $0.01814 | $0.01582 | $65.25万 | — | -8.29% |
相关站点
共 40 个
Aerodrome _比特币
BFUSD _比特币
StraitsX XUSD _比特币行情
USD1 _币种排行
Ripple USD _以太坊ETH价格
艾达币 _比特币行情
NFPrompt _BTC行情
LayerZero _加密货币行情
THORChain _比特币行情
Ethena _比特币行情
Gram _数字货币市值
Zama _币种排行
Hedera _比特币
1000CAT _加密货币行情
Pendle _BTC行情
PAX Gold _数字货币市值
USD1 _数字货币市值
牛来 _加密货币行情
Pendle _数字货币市值
1000CAT _比特币
Sei _币种排行
Aptos _以太坊ETH价格
TONToken _BTC行情
Near Protocol _加密货币行情
比特币 _BTC行情
狗币 _以太坊ETH价格
Chainlink _币种排行
牛来 _比特币
QQQB _币种排行
SNXXB _比特币
Aster _加密货币行情
Ethena _比特币行情
PancakeSwap _比特币行情
FOGO _比特币
Pudgy Penguins _BTC行情
Sui _币种排行
Artificial _以太坊ETH价格
Raydium _比特币行情
比特币 _数字货币市值
Filecoin _比特币