Berachain
BERA · 美元计价
$0.1049
-7.66%
≈ ￥0.69234
(-$0.01)
更新于 2026-11-09 08:15:02
24H 最高$0.1136
24H 最低$0.1008
今日开盘$0.1136
24H 成交量$48.29万
流通市值$1,161.37万
24H 涨跌额(-$0.01)
历史最高$15.5
最高日期2025-02-01
历史最低$0.129197
最低日期2026-11-03
BERA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 102 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $6,818.23万 | -0.03% |
| 579 |
DATAStreamr DATAcoin
|
$0.00088 | $0.00129 | $0.00081 | $11.16万 | $8,430.04万 | -31.25% |
| 32 |
MUBMicron Technology (bStocks Tok
|
$666.99 | $707.75 | $664.35 | $938.13万 | $7,586.77万 | -3.77% |
| 243 |
AIONAION
|
$0.00943 | $0.0108 | $0.00919 | $56.99万 | — | -10.19% |
| 394 |
BARDLombard
|
$0.107 | $0.1127 | $0.1053 | $30.65万 | $4,304.74万 | -2.64% |
| 155 |
NILNillion
|
$0.05673 | $0.06038 | $0.05426 | $91.54万 | $3,244.00万 | -6.00% |
| 371 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 158 |
LOKALeague of Kingdoms
|
$0.1237 | $0.13 | $0.1159 | $89.84万 | $2,366.31万 | 3.86% |
| 33 |
AAVEAave
|
$127.23 | $132.42 | $124.04 | $932.15万 | $19.84亿 | -3.20% |
| 527 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 139 |
GLMRMoonbeam
|
$0.007173 | $0.008377 | $0.007 | $115.28万 | $964.86万 | -2.00% |
| 547 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 273 |
GUNGunz
|
$0.001664 | $0.001795 | $0.001586 | $50.74万 | $102.97万 | -7.20% |
| 643 |
SECZBSECZB
|
$6.98 | $7.10 | $6.88 | $4.70万 | — | -1.13% |
| 539 |
RESOLVResolv
|
$0.01347 | $0.01438 | $0.01297 | $15.18万 | $363.47万 | -6.07% |
| 463 |
TURBOTurbo
|
$0.000703 | $0.000722 | $0.000681 | $21.98万 | $4,887.66万 | -2.50% |
| 466 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 435 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 113 |
CHIPUSD.AI
|
$0.03338 | $0.03512 | $0.03137 | $147.50万 | $6,544.80万 | -4.95% |
| 156 |
BROCCOLI714BROCCOLI714
|
$0.01666 | $0.01828 | $0.01568 | $91.07万 | — | -2.91% |
相关站点
共 40 个
Gains Network _比特币行情
USD1 _BTC行情
RWUSD _加密货币行情
Sign _比特币
达世币 _BTC行情
Caldera _以太坊ETH价格
BEAMX _比特币行情
Chainlink _币种排行
Chainlink _数字货币市值
Plasma _以太坊ETH价格
大零币 _比特币行情
Uniswap _加密货币行情
Ripple USD _以太坊ETH价格
Polkadot _币种排行
BitTensor _加密货币行情
Uniswap _比特币行情
Hashflow _加密货币行情
Official _BTC行情
LayerZero _数字货币市值
Aerodrome _币种排行
Filecoin _数字货币市值
Injective _比特币行情
Hashflow _以太坊ETH价格
Ether.fi _比特币
Aptos _比特币行情
USD1 _比特币行情
Ondo _加密货币行情
Sui _比特币行情
莱特币 _比特币行情
应用链 _加密货币行情
波场 _比特币
QQQB _加密货币行情
First Neiro _比特币行情
StraitsX USD _BTC行情
Hyperliquid _以太坊ETH价格
Official _币种排行
Tether Gold _比特币
Internet _币种排行
USD1 _加密货币行情
Meteora _比特币行情